| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.10 | +0.94 % | 0 | 7.98 | 8.13 | 7.96 |
| 01/09/2026 | 7.73 | -3.2 % | 0 | 7.98 | 8.03 | 7.63 |
| 02/09/2026 | 7.49 | -2.28 % | 0 | 7.54 | 7.66 | 7.41 |
| 03/09/2026 | 7.32 | -2.01 % | 0 | 7.55 | 7.60 | 7.29 |
| 04/09/2026 | 7.21 | -1.71 % | 0 | 7.40 | 7.49 | 7.11 |