| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.71 | -1.33 % | 0 | 3.86 | 3.96 | 3.60 |
| 07/01/2026 | 3.85 | +4.77 % | 0 | 3.63 | 3.87 | 3.63 |
| 08/01/2026 | 3.91 | +0.77 % | 0 | 3.90 | 4.01 | 3.75 |
| 09/01/2026 | 3.78 | -3.08 % | 0 | 3.92 | 3.92 | 3.56 |
| 12/01/2026 | 3.76 | -0.53 % | 0 | 3.78 | 3.86 | 3.75 |