| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.40 | -1.01 % | 0 | 5.54 | 5.65 | 5.28 |
| 07/01/2026 | 5.53 | +3.36 % | 0 | 5.31 | 5.55 | 5.31 |
| 08/01/2026 | 5.60 | +0.63 % | 0 | 5.59 | 5.69 | 5.44 |
| 09/01/2026 | 5.47 | -2.41 % | 0 | 5.62 | 5.62 | 5.25 |
| 12/01/2026 | 5.45 | -0.46 % | 0 | 5.47 | 5.54 | 5.45 |