| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.37 | -1.47 % | 0 | 4.53 | 4.63 | 4.26 |
| 07/01/2026 | 4.52 | +4.27 % | 0 | 4.29 | 4.53 | 4.28 |
| 08/01/2026 | 4.57 | +0.55 % | 0 | 4.56 | 4.67 | 4.41 |
| 09/01/2026 | 4.44 | -3.06 % | 0 | 4.59 | 4.59 | 4.22 |
| 12/01/2026 | 4.43 | -0.45 % | 0 | 4.45 | 4.52 | 4.42 |