| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.52 | +4.27 % | 0 | 4.29 | 4.53 | 4.28 |
| 08/01/2026 | 4.57 | +0.55 % | 0 | 4.56 | 4.67 | 4.41 |
| 09/01/2026 | 4.44 | -3.06 % | 0 | 4.59 | 4.59 | 4.22 |
| 12/01/2026 | 4.43 | -0.45 % | 0 | 4.45 | 4.52 | 4.42 |
| 13/01/2026 | 4.06 | -8.67 % | 0 | 4.44 | 4.44 | 3.96 |