| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | +5.52 % | 0 | 2.96 | 3.26 | 2.92 |
| 24/11/2025 | 3.13 | -2.95 % | 0 | 3.13 | 3.16 | 3.06 |
| 25/11/2025 | 3.29 | +3.63 % | 0 | 3.15 | 3.33 | 3.15 |
| 26/11/2025 | 3.42 | +4.59 % | 0 | 3.25 | 3.42 | 3.22 |
| 27/11/2025 | 3.48 | +1.31 % | 0 | 3.46 | 3.48 | 3.41 |