| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.23 | +2.54 % | 0 | 3.11 | 3.34 | 3.09 |
| 02/06/2026 | 2.84 | -13.15 % | 0 | 3.28 | 3.37 | 2.84 |
| 03/06/2026 | 3.05 | +7.98 % | 0 | 2.86 | 3.14 | 2.69 |
| 04/06/2026 | 3.10 | +1.48 % | 0 | 3.00 | 3.27 | 2.93 |
| 05/06/2026 | 3.42 | +10.68 % | 0 | 3.21 | 3.51 | 3.21 |