| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.97 | +4.77 % | 0 | 2.88 | 3.11 | 2.83 |
| 15/04/2026 | 3.15 | +4.65 % | 0 | 3.05 | 3.18 | 3.01 |
| 16/04/2026 | 3.15 | -0.94 % | 0 | 3.18 | 3.24 | 3.05 |
| 17/04/2026 | 2.95 | -6.51 % | 0 | 3.17 | 3.19 | 2.82 |
| 20/04/2026 | 3.14 | +7.53 % | 0 | 2.97 | 3.22 | 2.95 |