| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.82 | +1.26 % | 0 | 4.66 | 4.94 | 4.57 |
| 07/01/2026 | 4.69 | -3.6 % | 0 | 4.91 | 4.91 | 4.66 |
| 08/01/2026 | 4.62 | -0.86 % | 0 | 4.63 | 4.78 | 4.53 |
| 09/01/2026 | 4.75 | +2.71 % | 0 | 4.60 | 4.97 | 4.60 |
| 12/01/2026 | 4.77 | +0.42 % | 0 | 4.75 | 4.78 | 4.67 |