| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.83 | +1.73 % | 0 | 3.67 | 3.93 | 3.56 |
| 07/01/2026 | 3.69 | -4.53 % | 0 | 3.91 | 3.91 | 3.67 |
| 08/01/2026 | 3.63 | -0.96 % | 0 | 3.64 | 3.78 | 3.53 |
| 09/01/2026 | 3.75 | +3.59 % | 0 | 3.60 | 3.98 | 3.60 |
| 12/01/2026 | 3.77 | +0.53 % | 0 | 3.75 | 3.77 | 3.68 |