| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | -3.24 % | 0 | 5.24 | 5.27 | 4.92 |
| 24/11/2025 | 5.06 | +1.92 % | 0 | 5.06 | 5.12 | 5.02 |
| 25/11/2025 | 4.89 | -2.3 % | 0 | 5.04 | 5.04 | 4.85 |
| 26/11/2025 | 4.76 | -2.96 % | 0 | 4.93 | 4.96 | 4.76 |
| 27/11/2025 | 4.72 | -0.74 % | 0 | 4.73 | 4.77 | 4.70 |