| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.09 | +1.49 % | 0 | 4.03 | 4.16 | 4.02 |
| 21/11/2025 | 3.93 | -3.91 % | 0 | 4.24 | 4.28 | 3.92 |
| 24/11/2025 | 4.06 | +2.4 % | 0 | 4.06 | 4.13 | 4.03 |
| 25/11/2025 | 3.90 | -2.74 % | 0 | 4.04 | 4.04 | 3.86 |
| 26/11/2025 | 3.76 | -3.84 % | 0 | 3.93 | 3.96 | 3.76 |