| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.11 | +2.48 % | 0 | 3.03 | 3.16 | 3.03 |
| 21/11/2025 | 2.94 | -5.32 % | 0 | 3.24 | 3.29 | 2.93 |
| 24/11/2025 | 3.07 | +3.37 % | 0 | 3.06 | 3.14 | 3.03 |
| 25/11/2025 | 2.90 | -3.65 % | 0 | 3.04 | 3.04 | 2.86 |
| 26/11/2025 | 2.77 | -4.98 % | 0 | 2.94 | 2.98 | 2.77 |