| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.45 | -5.96 % | 0 | 2.75 | 2.79 | 2.44 |
| 24/11/2025 | 2.58 | +3.83 % | 0 | 2.57 | 2.64 | 2.54 |
| 25/11/2025 | 2.41 | -4.18 % | 0 | 2.54 | 2.54 | 2.37 |
| 26/11/2025 | 2.28 | -5.6 % | 0 | 2.44 | 2.48 | 2.28 |
| 27/11/2025 | 2.24 | -1.11 % | 0 | 2.24 | 2.29 | 2.22 |