| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.95 | -7.14 % | 0 | 2.26 | 2.29 | 1.94 |
| 24/11/2025 | 2.08 | +4.27 % | 0 | 2.08 | 2.14 | 2.05 |
| 25/11/2025 | 1.92 | -5.2 % | 0 | 2.05 | 2.05 | 1.88 |
| 26/11/2025 | 1.78 | -7.29 % | 0 | 1.95 | 1.98 | 1.78 |
| 27/11/2025 | 1.74 | -1.69 % | 0 | 1.75 | 1.79 | 1.73 |