| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.91 | -2.81 % | 0 | 1.98 | 2.00 | 1.85 |
| 21/11/2025 | 2.08 | +9.79 % | 0 | 1.79 | 2.09 | 1.75 |
| 24/11/2025 | 1.95 | -3.94 % | 0 | 1.95 | 1.98 | 1.88 |
| 25/11/2025 | 2.11 | +6.31 % | 0 | 1.97 | 2.14 | 1.97 |
| 26/11/2025 | 2.24 | +7.97 % | 0 | 2.08 | 2.24 | 2.04 |