| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | +7.32 % | 0 | 2.27 | 2.58 | 2.23 |
| 24/11/2025 | 2.44 | -3.37 % | 0 | 2.44 | 2.47 | 2.37 |
| 25/11/2025 | 2.60 | +5.06 % | 0 | 2.46 | 2.63 | 2.46 |
| 26/11/2025 | 2.73 | +6.23 % | 0 | 2.57 | 2.73 | 2.52 |
| 27/11/2025 | 2.77 | +1.28 % | 0 | 2.77 | 2.79 | 2.71 |