| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.05 | +5.9 % | 0 | 2.76 | 3.06 | 2.71 |
| 24/11/2025 | 2.93 | -3.15 % | 0 | 2.94 | 2.96 | 2.86 |
| 25/11/2025 | 3.10 | +4.21 % | 0 | 2.96 | 3.13 | 2.96 |
| 26/11/2025 | 3.22 | +4.89 % | 0 | 3.06 | 3.22 | 3.02 |
| 27/11/2025 | 3.24 | +0.31 % | 0 | 3.26 | 3.29 | 3.21 |