| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.17 | -1.54 % | 0 | 4.32 | 4.43 | 4.06 |
| 07/01/2026 | 4.31 | +4.36 % | 0 | 4.09 | 4.32 | 4.08 |
| 08/01/2026 | 4.37 | +0.58 % | 0 | 4.37 | 4.47 | 4.22 |
| 09/01/2026 | 4.24 | -3.2 % | 0 | 4.39 | 4.39 | 4.03 |
| 12/01/2026 | 4.23 | -0.59 % | 0 | 4.25 | 4.31 | 4.22 |