| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | -1.39 % | 0 | 5.12 | 5.23 | 4.85 |
| 07/01/2026 | 5.11 | +3.55 % | 0 | 4.89 | 5.12 | 4.89 |
| 08/01/2026 | 5.17 | +0.58 % | 0 | 5.16 | 5.27 | 5.01 |
| 09/01/2026 | 5.05 | -2.42 % | 0 | 5.19 | 5.19 | 4.82 |
| 12/01/2026 | 5.02 | -0.59 % | 0 | 5.05 | 5.12 | 5.01 |