| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.85 | +4.48 % | 0 | 3.55 | 3.86 | 3.51 |
| 24/11/2025 | 3.72 | -2.62 % | 0 | 3.72 | 3.75 | 3.66 |
| 25/11/2025 | 3.89 | +3.18 % | 0 | 3.74 | 3.92 | 3.74 |
| 26/11/2025 | 4.02 | +3.75 % | 0 | 3.85 | 4.02 | 3.82 |
| 27/11/2025 | 4.06 | +0.62 % | 0 | 4.06 | 4.08 | 4.01 |