| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.36 | -1.29 % | 0 | 5.52 | 5.63 | 5.26 |
| 07/01/2026 | 5.51 | +3.38 % | 0 | 5.29 | 5.52 | 5.28 |
| 08/01/2026 | 5.57 | +0.45 % | 0 | 5.57 | 5.67 | 5.42 |
| 09/01/2026 | 5.44 | -2.42 % | 0 | 5.59 | 5.59 | 5.23 |
| 12/01/2026 | 5.42 | -0.64 % | 0 | 5.45 | 5.51 | 5.42 |