| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.77 | -1.11 % | 0 | 5.93 | 6.02 | 5.66 |
| 07/01/2026 | 5.91 | +3.14 % | 0 | 5.69 | 5.93 | 5.68 |
| 08/01/2026 | 5.97 | +0.42 % | 0 | 5.96 | 6.07 | 5.81 |
| 09/01/2026 | 5.84 | -2.18 % | 0 | 5.99 | 5.99 | 5.62 |
| 12/01/2026 | 5.83 | -0.34 % | 0 | 5.85 | 5.91 | 5.82 |