| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.88 | -1.32 % | 0 | 4.94 | 4.95 | 4.81 |
| 21/11/2025 | 5.04 | +3.39 % | 0 | 4.74 | 5.06 | 4.70 |
| 24/11/2025 | 4.91 | -2.1 % | 0 | 4.92 | 4.94 | 4.84 |
| 25/11/2025 | 5.08 | +2.32 % | 0 | 4.94 | 5.12 | 4.94 |
| 26/11/2025 | 5.19 | +2.57 % | 0 | 5.05 | 5.19 | 5.00 |