| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | -0.69 % | 0 | 5.93 | 5.96 | 5.62 |
| 02/06/2026 | 6.15 | +8. % | 0 | 5.67 | 6.15 | 5.63 |
| 03/06/2026 | 5.95 | -2.86 % | 0 | 6.11 | 6.30 | 5.86 |
| 04/06/2026 | 5.88 | -0.34 % | 0 | 5.97 | 6.06 | 5.72 |
| 05/06/2026 | 5.56 | -5.2 % | 0 | 5.75 | 5.76 | 5.43 |