| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.54 | +5.23 % | 0 | 5.52 | 5.77 | 5.43 |
| 16/07/2026 | 5.44 | -1.18 % | 0 | 5.62 | 5.66 | 5.44 |
| 17/07/2026 | 5.17 | -3.82 % | 0 | 5.33 | 5.36 | 5.04 |
| 20/07/2026 | 5.19 | +1.37 % | 0 | 5.23 | 5.30 | 5.09 |
| 21/07/2026 | 5.37 | +3.87 % | 0 | 5.27 | 5.50 | 5.26 |