| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.11 | +0.91 % | 0 | 6.01 | 6.13 | 5.98 |
| 01/09/2026 | 5.71 | -4.99 % | 0 | 6.00 | 6.04 | 5.66 |
| 02/09/2026 | 5.47 | -3.79 % | 0 | 5.57 | 5.66 | 5.44 |
| 03/09/2026 | 5.35 | -2.55 % | 0 | 5.54 | 5.61 | 5.31 |
| 04/09/2026 | 5.24 | -2.33 % | 0 | 5.42 | 5.48 | 5.17 |