| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.54 | +7.27 % | 0 | 3.55 | 3.74 | 3.49 |
| 16/07/2026 | 3.49 | -1.27 % | 0 | 3.63 | 3.66 | 3.47 |
| 17/07/2026 | 3.18 | -6.47 % | 0 | 3.34 | 3.37 | 3.07 |
| 20/07/2026 | 3.23 | +1.74 % | 0 | 3.24 | 3.32 | 3.13 |
| 21/07/2026 | 3.39 | +5.45 % | 0 | 3.31 | 3.51 | 3.29 |