| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | -1.43 % | 0 | 3.95 | 3.98 | 3.69 |
| 02/06/2026 | 4.16 | +11.1 % | 0 | 3.74 | 4.17 | 3.67 |
| 03/06/2026 | 3.97 | -4.69 % | 0 | 4.13 | 4.33 | 3.86 |
| 04/06/2026 | 3.91 | -1.14 % | 0 | 4.00 | 4.08 | 3.73 |
| 05/06/2026 | 3.59 | -7.95 % | 0 | 3.79 | 3.82 | 3.52 |