| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | +0.98 % | 0 | 4.04 | 4.14 | 4.01 |
| 01/09/2026 | 3.76 | -7.16 % | 0 | 4.04 | 4.06 | 3.69 |
| 02/09/2026 | 3.51 | -5.78 % | 0 | 3.59 | 3.69 | 3.46 |
| 03/09/2026 | 3.39 | -3.69 % | 0 | 3.56 | 3.63 | 3.34 |
| 04/09/2026 | 3.26 | -4.12 % | 0 | 3.46 | 3.51 | 3.22 |