| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.77 | +0.8 % | 0 | 3.72 | 3.88 | 3.69 |
| 21/11/2025 | 3.65 | -3.57 % | 0 | 3.76 | 3.77 | 3.61 |
| 24/11/2025 | 3.76 | +2.45 % | 0 | 3.73 | 3.78 | 3.71 |
| 25/11/2025 | 3.61 | -2.7 % | 0 | 3.69 | 3.76 | 3.55 |
| 26/11/2025 | 3.49 | -3.46 % | 0 | 3.65 | 3.71 | 3.46 |