| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.00 | +7.53 % | 0 | 1.01 | 1.07 | 0.93 |
| 15/04/2026 | 1.08 | +5.39 % | 0 | 1.06 | 1.11 | 1.02 |
| 16/04/2026 | 1.08 | -0.92 % | 0 | 1.10 | 1.13 | 1.04 |
| 17/04/2026 | 1.03 | -5.09 % | 0 | 1.09 | 1.09 | 0.91 |
| 20/04/2026 | 1.09 | +13.02 % | 0 | 1.02 | 1.12 | 0.97 |