| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.28 | -6.57 % | 0 | 1.46 | 1.53 | 1.27 |
| 24/11/2025 | 1.36 | +4.62 % | 0 | 1.37 | 1.42 | 1.32 |
| 25/11/2025 | 1.26 | -4.55 % | 0 | 1.31 | 1.36 | 1.23 |
| 26/11/2025 | 1.18 | -7.09 % | 0 | 1.28 | 1.32 | 1.17 |
| 27/11/2025 | 1.16 | -1.69 % | 0 | 1.19 | 1.20 | 1.14 |