| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.31 | +2.01 % | 0 | 3.19 | 3.42 | 3.17 |
| 02/06/2026 | 2.95 | -11.83 % | 0 | 3.38 | 3.45 | 2.95 |
| 03/06/2026 | 3.14 | +7. % | 0 | 2.97 | 3.22 | 2.79 |
| 04/06/2026 | 3.20 | +1.75 % | 0 | 3.10 | 3.35 | 3.01 |
| 05/06/2026 | 3.51 | +10.22 % | 0 | 3.31 | 3.58 | 3.31 |