| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.11 | +3.5 % | 0 | 3.04 | 3.25 | 2.99 |
| 15/04/2026 | 3.31 | +4.59 % | 0 | 3.20 | 3.33 | 3.16 |
| 16/04/2026 | 3.31 | -0.15 % | 0 | 3.32 | 3.39 | 3.18 |
| 17/04/2026 | 3.10 | -6.21 % | 0 | 3.32 | 3.33 | 3.00 |
| 20/04/2026 | 3.29 | +6.66 % | 0 | 3.13 | 3.35 | 3.10 |