| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.84 | +0.71 % | 0 | 2.86 | 2.94 | 2.80 |
| 01/09/2026 | 3.16 | +10.31 % | 0 | 2.87 | 3.24 | 2.87 |
| 02/09/2026 | 3.40 | +6.58 % | 0 | 3.31 | 3.46 | 3.24 |
| 03/09/2026 | 3.52 | +3.99 % | 0 | 3.40 | 3.59 | 3.32 |
| 04/09/2026 | 3.64 | +3.56 % | 0 | 3.46 | 3.73 | 3.43 |