| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.52 | -4.34 % | 0 | 4.48 | 4.60 | 4.32 |
| 16/07/2026 | 4.58 | +2.58 % | 0 | 4.48 | 4.61 | 4.42 |
| 17/07/2026 | 4.89 | +6.07 % | 0 | 4.77 | 5.02 | 4.71 |
| 20/07/2026 | 4.84 | -0.41 % | 0 | 4.87 | 4.98 | 4.78 |
| 21/07/2026 | 4.62 | -4.15 % | 0 | 4.73 | 4.80 | 4.55 |