| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.26 | +2.4 % | 0 | 4.14 | 4.40 | 4.13 |
| 02/06/2026 | 3.90 | -8.88 % | 0 | 4.31 | 4.41 | 3.89 |
| 03/06/2026 | 4.08 | +5.97 % | 0 | 3.91 | 4.18 | 3.72 |
| 04/06/2026 | 4.14 | +1.97 % | 0 | 4.05 | 4.31 | 3.97 |
| 05/06/2026 | 4.46 | +8.78 % | 0 | 4.26 | 4.58 | 4.26 |