| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | +0.66 % | 0 | 3.85 | 3.93 | 3.79 |
| 01/09/2026 | 4.14 | +7.53 % | 0 | 3.86 | 4.23 | 3.86 |
| 02/09/2026 | 4.41 | +5.64 % | 0 | 4.29 | 4.46 | 4.23 |
| 03/09/2026 | 4.53 | +3.55 % | 0 | 4.40 | 4.58 | 4.31 |
| 04/09/2026 | 4.65 | +3.33 % | 0 | 4.44 | 4.73 | 4.42 |