| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.48 | -3.86 % | 0 | 5.46 | 5.61 | 5.28 |
| 16/07/2026 | 5.56 | +2.02 % | 0 | 5.48 | 5.62 | 5.41 |
| 17/07/2026 | 5.88 | +5. % | 0 | 5.76 | 6.00 | 5.71 |
| 20/07/2026 | 5.84 | -0.26 % | 0 | 5.85 | 5.99 | 5.77 |
| 21/07/2026 | 5.61 | -3.53 % | 0 | 5.71 | 5.80 | 5.55 |