| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | +2.44 % | 0 | 5.15 | 5.38 | 5.09 |
| 02/06/2026 | 4.88 | -7.05 % | 0 | 5.31 | 5.39 | 4.87 |
| 03/06/2026 | 5.08 | +5.61 % | 0 | 4.89 | 5.15 | 4.71 |
| 04/06/2026 | 5.13 | +1.99 % | 0 | 5.01 | 5.29 | 4.95 |
| 05/06/2026 | 5.46 | +7.59 % | 0 | 5.23 | 5.59 | 5.23 |