| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.97 | +2.69 % | 0 | 4.88 | 5.10 | 4.78 |
| 15/04/2026 | 5.15 | +3. % | 0 | 5.05 | 5.19 | 5.01 |
| 16/04/2026 | 5.16 | +0.78 % | 0 | 5.18 | 5.30 | 5.00 |
| 17/04/2026 | 4.96 | -3.03 % | 0 | 5.18 | 5.19 | 4.80 |
| 20/04/2026 | 5.15 | +4.25 % | 0 | 4.98 | 5.22 | 4.94 |