| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | +0.63 % | 0 | 4.83 | 4.92 | 4.77 |
| 01/09/2026 | 5.12 | +5.9 % | 0 | 4.83 | 5.21 | 4.83 |
| 02/09/2026 | 5.39 | +4.56 % | 0 | 5.28 | 5.44 | 5.22 |
| 03/09/2026 | 5.49 | +2.62 % | 0 | 5.38 | 5.57 | 5.29 |
| 04/09/2026 | 5.61 | +2.28 % | 0 | 5.42 | 5.74 | 5.40 |