| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.82 | +0.61 % | 0 | 5.82 | 5.91 | 5.77 |
| 01/09/2026 | 6.11 | +4.9 % | 0 | 5.83 | 6.20 | 5.83 |
| 02/09/2026 | 6.37 | +3.66 % | 0 | 6.26 | 6.44 | 6.21 |
| 03/09/2026 | 6.50 | +2.52 % | 0 | 6.38 | 6.56 | 6.29 |
| 04/09/2026 | 6.62 | +2.32 % | 0 | 6.41 | 6.71 | 6.37 |