| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.21 | +1.47 % | 0 | 6.14 | 6.38 | 6.04 |
| 02/06/2026 | 5.85 | -6.18 % | 0 | 6.29 | 6.37 | 5.85 |
| 03/06/2026 | 6.06 | +4.58 % | 0 | 5.86 | 6.15 | 5.70 |
| 04/06/2026 | 6.14 | +1.91 % | 0 | 5.99 | 6.28 | 5.94 |
| 05/06/2026 | 6.48 | +6.93 % | 0 | 6.21 | 6.60 | 6.21 |