| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.52 | -2.7 % | 0 | 2.60 | 2.63 | 2.44 |
| 21/11/2025 | 2.68 | +6.35 % | 0 | 2.40 | 2.70 | 2.32 |
| 24/11/2025 | 2.55 | -3.77 % | 0 | 2.53 | 2.60 | 2.46 |
| 25/11/2025 | 2.69 | +3.46 % | 0 | 2.63 | 2.75 | 2.54 |
| 26/11/2025 | 2.81 | +4.66 % | 0 | 2.65 | 2.83 | 2.60 |