| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.95 | -2.16 % | 0 | 3.02 | 3.05 | 2.85 |
| 21/11/2025 | 3.08 | +4.41 % | 0 | 2.82 | 3.14 | 2.73 |
| 24/11/2025 | 2.98 | -3.41 % | 0 | 2.96 | 3.03 | 2.88 |
| 25/11/2025 | 3.12 | +3.15 % | 0 | 3.05 | 3.18 | 2.97 |
| 26/11/2025 | 3.17 | +1.77 % | 0 | 3.10 | 3.18 | 3.02 |