| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.82 | +0.81 % | 0 | 6.81 | 6.91 | 6.75 |
| 01/09/2026 | 7.13 | +4.7 % | 0 | 6.82 | 7.20 | 6.82 |
| 02/09/2026 | 7.35 | +3.02 % | 0 | 7.25 | 7.43 | 7.20 |
| 03/09/2026 | 7.46 | +1.77 % | 0 | 7.39 | 7.55 | 7.27 |
| 04/09/2026 | 7.58 | +1.54 % | 0 | 7.40 | 7.75 | 7.36 |