| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.00 | -2.26 % | 0 | 7.94 | 8.17 | 7.71 |
| 16/07/2026 | 8.05 | +1.39 % | 0 | 7.98 | 8.12 | 7.89 |
| 17/07/2026 | 8.32 | +2.97 % | 0 | 8.27 | 8.49 | 8.20 |
| 20/07/2026 | 8.33 | -0.06 % | 0 | 8.35 | 8.49 | 8.24 |
| 21/07/2026 | 8.14 | -1.87 % | 0 | 8.19 | 8.31 | 8.04 |