| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.18 | +0.99 % | 0 | 8.12 | 8.45 | 7.97 |
| 02/06/2026 | 7.82 | -4.93 % | 0 | 8.24 | 8.36 | 7.82 |
| 03/06/2026 | 8.00 | +2.96 % | 0 | 7.83 | 8.13 | 7.67 |
| 04/06/2026 | 8.10 | +1.25 % | 0 | 7.97 | 8.27 | 7.92 |
| 05/06/2026 | 8.40 | +4.42 % | 0 | 8.18 | 8.63 | 8.18 |