| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.88 | +1.48 % | 0 | 7.78 | 8.09 | 7.64 |
| 15/04/2026 | 8.07 | +2.09 % | 0 | 7.96 | 8.12 | 7.93 |
| 16/04/2026 | 8.07 | +0.06 % | 0 | 8.12 | 8.29 | 7.83 |
| 17/04/2026 | 7.85 | -2.36 % | 0 | 8.09 | 8.11 | 7.63 |
| 20/04/2026 | 8.08 | +2.87 % | 0 | 7.88 | 8.14 | 7.86 |