| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.50 | -2.07 % | 0 | 8.44 | 8.68 | 8.20 |
| 16/07/2026 | 8.55 | +1.42 % | 0 | 8.48 | 8.62 | 8.38 |
| 17/07/2026 | 8.85 | +3.15 % | 0 | 8.77 | 9.03 | 8.71 |
| 20/07/2026 | 8.83 | +0.06 % | 0 | 8.86 | 8.99 | 8.73 |
| 21/07/2026 | 8.64 | -1.76 % | 0 | 8.69 | 8.81 | 8.54 |