| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | +0.9 % | 0 | 7.78 | 7.90 | 7.73 |
| 01/09/2026 | 8.08 | +3.66 % | 0 | 7.79 | 8.18 | 7.79 |
| 02/09/2026 | 8.32 | +2.59 % | 0 | 8.24 | 8.42 | 8.18 |
| 03/09/2026 | 8.47 | +2.05 % | 0 | 8.37 | 8.55 | 8.25 |
| 04/09/2026 | 8.60 | +1.9 % | 0 | 8.37 | 8.74 | 8.30 |