| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.61 | +1.86 % | 0 | 9.49 | 9.64 | 9.44 |
| 17/07/2026 | 9.93 | +3.71 % | 0 | 9.77 | 10.04 | 9.73 |
| 20/07/2026 | 9.87 | +0.51 % | 0 | 9.86 | 10.00 | 9.78 |
| 21/07/2026 | 9.71 | -0.72 % | 0 | 9.81 | 9.82 | 9.56 |
| 22/07/2026 | 9.80 | +2.3 % | 0 | 9.68 | 9.82 | 9.62 |