| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.81 | +0.86 % | 0 | 8.78 | 8.89 | 8.71 |
| 01/09/2026 | 9.07 | +3.42 % | 0 | 8.78 | 9.17 | 8.78 |
| 02/09/2026 | 9.31 | +2.31 % | 0 | 9.22 | 9.41 | 9.18 |
| 03/09/2026 | 9.47 | +1.94 % | 0 | 9.36 | 9.54 | 9.24 |
| 04/09/2026 | 9.60 | +1.75 % | 0 | 9.37 | 9.78 | 9.30 |