| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.23 | +1.49 % | 0 | 10.13 | 10.37 | 10.10 |
| 02/06/2026 | 9.85 | -3.43 % | 0 | 10.33 | 10.40 | 9.81 |
| 03/06/2026 | 10.06 | +3.07 % | 0 | 9.81 | 10.17 | 9.67 |
| 04/06/2026 | 10.10 | +1.1 % | 0 | 9.95 | 10.31 | 9.92 |
| 05/06/2026 | 10.44 | +4.04 % | 0 | 10.27 | 10.54 | 10.23 |