| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.79 | +0.72 % | 0 | 9.76 | 9.88 | 9.71 |
| 01/09/2026 | 10.09 | +3.38 % | 0 | 9.77 | 10.16 | 9.77 |
| 02/09/2026 | 10.34 | +2.48 % | 0 | 10.21 | 10.40 | 10.16 |
| 03/09/2026 | 10.42 | +1.36 % | 0 | 10.35 | 10.52 | 10.23 |
| 04/09/2026 | 10.54 | +1.15 % | 0 | 10.36 | 10.82 | 10.27 |