| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.83 | +1.03 % | 0 | 10.74 | 11.10 | 10.54 |
| 15/04/2026 | 11.01 | +1.38 % | 0 | 10.91 | 11.07 | 10.88 |
| 16/04/2026 | 11.02 | -0.09 % | 0 | 11.06 | 11.26 | 10.76 |
| 17/04/2026 | 10.81 | -1.82 % | 0 | 11.04 | 11.06 | 10.55 |
| 20/04/2026 | 11.03 | +2.22 % | 0 | 10.83 | 11.10 | 10.82 |