| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.24 | +1.54 % | 0 | 11.10 | 11.36 | 11.09 |
| 02/06/2026 | 10.87 | -2.9 % | 0 | 11.35 | 11.40 | 10.83 |
| 03/06/2026 | 11.06 | +2.88 % | 0 | 10.87 | 11.16 | 10.68 |
| 04/06/2026 | 11.13 | +1.32 % | 0 | 10.99 | 11.30 | 10.92 |
| 05/06/2026 | 11.45 | +3.9 % | 0 | 11.27 | 11.53 | 11.22 |