| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.78 | +0.65 % | 0 | 10.75 | 10.86 | 10.69 |
| 01/09/2026 | 11.04 | +2.7 % | 0 | 10.76 | 11.15 | 10.76 |
| 02/09/2026 | 11.33 | +2.26 % | 0 | 11.20 | 11.39 | 11.15 |
| 03/09/2026 | 11.45 | +1.55 % | 0 | 11.34 | 11.51 | 11.21 |
| 04/09/2026 | 11.57 | +1.4 % | 0 | 11.34 | 11.76 | 11.23 |