| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.74 | +1.47 % | 0 | 11.60 | 11.86 | 11.59 |
| 02/06/2026 | 11.35 | -2.95 % | 0 | 11.85 | 11.90 | 11.33 |
| 03/06/2026 | 11.56 | +2.85 % | 0 | 11.37 | 11.66 | 11.17 |
| 04/06/2026 | 11.64 | +1.44 % | 0 | 11.49 | 11.80 | 11.42 |
| 05/06/2026 | 11.95 | +3.82 % | 0 | 11.77 | 12.03 | 11.72 |