| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.31 | +0.89 % | 0 | 11.23 | 11.50 | 11.18 |
| 15/04/2026 | 11.51 | +1.41 % | 0 | 11.43 | 11.58 | 11.36 |
| 16/04/2026 | 11.51 | -0.09 % | 0 | 11.56 | 11.76 | 11.25 |
| 17/04/2026 | 11.31 | -1.7 % | 0 | 11.54 | 11.55 | 11.04 |
| 20/04/2026 | 11.52 | +2.13 % | 0 | 11.33 | 11.62 | 11.31 |