| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.27 | +0.63 % | 0 | 11.24 | 11.36 | 11.18 |
| 01/09/2026 | 11.57 | +2.94 % | 0 | 11.25 | 11.64 | 11.25 |
| 02/09/2026 | 11.78 | +1.82 % | 0 | 11.69 | 11.88 | 11.64 |
| 03/09/2026 | 11.90 | +1.19 % | 0 | 11.83 | 12.00 | 11.70 |
| 04/09/2026 | 12.02 | +1.09 % | 0 | 11.83 | 12.27 | 11.76 |