| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.23 | +1.33 % | 0 | 12.09 | 12.36 | 12.08 |
| 02/06/2026 | 11.86 | -2.71 % | 0 | 12.35 | 12.39 | 11.83 |
| 03/06/2026 | 12.06 | +2.73 % | 0 | 11.87 | 12.16 | 11.67 |
| 04/06/2026 | 12.11 | +1.13 % | 0 | 11.99 | 12.30 | 11.91 |
| 05/06/2026 | 12.45 | +3.66 % | 0 | 12.27 | 12.53 | 12.21 |