| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.81 | +0.94 % | 0 | 11.72 | 11.99 | 11.67 |
| 15/04/2026 | 12.02 | +1.43 % | 0 | 11.92 | 12.07 | 11.85 |
| 16/04/2026 | 12.02 | +0. % | 0 | 12.05 | 12.26 | 11.74 |
| 17/04/2026 | 11.83 | -1.46 % | 0 | 11.91 | 12.01 | 11.54 |
| 20/04/2026 | 12.01 | +2.04 % | 0 | 11.83 | 12.12 | 11.79 |