| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.76 | +0.6 % | 0 | 11.73 | 11.85 | 11.67 |
| 01/09/2026 | 12.02 | +2.47 % | 0 | 11.74 | 12.13 | 11.74 |
| 02/09/2026 | 12.31 | +2.16 % | 0 | 12.18 | 12.37 | 12.13 |
| 03/09/2026 | 12.39 | +1.14 % | 0 | 12.32 | 12.49 | 12.19 |
| 04/09/2026 | 12.51 | +1.05 % | 0 | 12.32 | 12.76 | 12.23 |