| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.73 | +1.35 % | 0 | 12.59 | 12.85 | 12.58 |
| 02/06/2026 | 12.36 | -2.52 % | 0 | 12.84 | 12.89 | 12.32 |
| 03/06/2026 | 12.56 | +2.61 % | 0 | 12.37 | 12.65 | 12.17 |
| 04/06/2026 | 12.62 | +1.2 % | 0 | 12.49 | 12.80 | 12.41 |
| 05/06/2026 | 12.95 | +3.52 % | 0 | 12.77 | 13.03 | 12.71 |