| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.97 | -2.53 % | 0 | 6.26 | 6.31 | 5.95 |
| 24/11/2025 | 6.10 | +1.92 % | 0 | 6.08 | 6.16 | 6.06 |
| 25/11/2025 | 5.93 | -1.74 % | 0 | 6.06 | 6.06 | 5.89 |
| 26/11/2025 | 5.79 | -2.61 % | 0 | 5.96 | 6.00 | 5.79 |
| 27/11/2025 | 5.73 | -0.87 % | 0 | 5.76 | 5.80 | 5.73 |